|
Sinyal Zaman§¥¡À
|
Say§¥¡À
|
Sembol
|
Son Fiyat
|
Seriler
|
Fiyat Y§¤?zdesi
|
Fiyat Art§¥¡À§¦?§¥¡À
|
Son §¥¡ã§¦?lem Tutar§¥¡À
|
Fiyat De§¥?i§¦?imi (24s)
|
Hacim (24s)
|
§¥¡ã§¦?lemler
|
|---|---|---|---|---|---|---|---|---|---|---|
|
04/21 - 14:05:45
|
49
|
42379.67 $
|
§Ó??§Ó??§Ó??
|
§Ó?? 0.31%
|
131.38 $
|
-
|
§Ó?? 623.82 (1.49%)
|
1 895 002 886.29 $
|
|
|
|
04/21 - 13:47:21
|
48
|
42367.88 $
|
§Ó??§Ó??
|
§Ó?? 0.31%
|
131.34 $
|
2 214 920.56 $
|
§Ó?? 547.46 (1.31%)
|
1 872 203 424.88 $
|
|
|
|
04/21 - 13:40:28
|
47
|
42288.64 $
|
§Ó??
|
§Ó?? 0.3%
|
126.87 $
|
3 030 709.41 $
|
§Ó?? 578.95 (1.39%)
|
1 875 931 819.51 $
|
|
|
|
04/21 - 13:31:32
|
46
|
42135.66 $
|
§Ó??§Ó??
|
§Ó?? -0.31%
|
130.62 $
|
-
|
§Ó?? 349.03 (0.84%)
|
1 870 965 233.16 $
|
|
|
|
04/21 - 13:24:58
|
45
|
42229.76 $
|
§Ó??
|
§Ó?? -0.31%
|
130.91 $
|
6 479 628.10 $
|
§Ó?? 608.98 (1.46%)
|
1 890 089 480.21 $
|
|
|
|
04/21 - 13:19:50
|
44
|
42368.1 $
|
§Ó??§Ó??
|
§Ó?? 0.98%
|
415.21 $
|
53 728 654.14 $
|
§Ó?? 804.71 (1.94%)
|
1 873 471 843.45 $
|
|
|
|
04/21 - 13:14:49
|
43
|
41962.06 $
|
§Ó??
|
§Ó?? 0.31%
|
130.08 $
|
4 049 195.71 $
|
§Ó?? 469.74 (1.13%)
|
1 818 904 239.71 $
|
|
|
|
04/21 - 12:40:22
|
42
|
41817.72 $
|
§Ó??§Ó??
|
§Ó?? -0.31%
|
129.63 $
|
2 780 792.43 $
|
§Ó?? 242.5 (0.58%)
|
1 819 239 599.58 $
|
|
|
|
04/21 - 11:07:19
|
41
|
41815.44 $
|
§Ó??
|
§Ó?? -0.36%
|
150.54 $
|
7 923 735.05 $
|
§Ó?? 479.64 (1.16%)
|
1 765 117 261.03 $
|
|
|
|
04/21 - 11:02:18
|
40
|
41954.84 $
|
§Ó??§Ó??§Ó??§Ó??
|
§Ó?? 0.61%
|
255.92 $
|
40 900 544.80 $
|
§Ó?? 632.29 (1.53%)
|
1 756 896 165.62 $
|
|
|
|
04/21 - 10:57:17
|
39
|
41832.58 $
|
§Ó??§Ó??§Ó??
|
§Ó?? 0.33%
|
138.05 $
|
6 087 425.45 $
|
§Ó?? 488.05 (1.18%)
|
1 721 802 679.99 $
|
|
|
|
04/21 - 04:36:08
|
38
|
41767.86 $
|
§Ó??§Ó??
|
§Ó?? 0.35%
|
146.19 $
|
7 178 027.21 $
|
§Ó?? 442.54 (1.07%)
|
1 709 200 373.49 $
|
|
|
|
04/21 - 04:25:25
|
37
|
41622.44 $
|
§Ó??
|
§Ó?? 0.31%
|
129.03 $
|
2 838 008.98 $
|
§Ó?? 302.45 (0.73%)
|
1 695 263 241.32 $
|
|
|
|
04/21 - 02:38:28
|
36
|
41288.53 $
|
§Ó??§Ó??
|
§Ó?? -0.31%
|
127.99 $
|
1 570 866.34 $
|
§Ó?? -173.91 (-0.42%)
|
1 703 216 579.56 $
|
|
|
|
04/21 - 00:36:21
|
35
|
41467.42 $
|
§Ó??
|
§Ó?? -0.32%
|
132.7 $
|
1 428 626.90 $
|
§Ó?? 100.75 (0.24%)
|
1 686 374 749.52 $
|
|
|
|
04/21 - 00:31:20
|
34
|
41629.5 $
|
§Ó??§Ó??§Ó??§Ó??§Ó??
|
§Ó?? 0.31%
|
129.05 $
|
6 491 633.64 $
|
§Ó?? 297.45 (0.72%)
|
1 684 142 373.58 $
|
|
|
|
04/21 - 00:25:58
|
33
|
41549.08 $
|
§Ó??§Ó??§Ó??§Ó??
|
§Ó?? 0.32%
|
132.96 $
|
4 671 897.77 $
|
§Ó?? 262.58 (0.64%)
|
1 675 532 022.32 $
|
|
|
|
04/20 - 23:05:01
|
32
|
41289.03 $
|
§Ó??§Ó??§Ó??
|
§Ó?? 0.3%
|
123.87 $
|
1 875 461.39 $
|
§Ó?? -34.71 (-0.08%)
|
1 661 223 128.21 $
|
|
|
|
04/20 - 22:12:51
|
31
|
41147.26 $
|
§Ó??§Ó??
|
§Ó?? 0.3%
|
123.44 $
|
2 565 027.29 $
|
§Ó?? -336.29 (-0.81%)
|
1 661 958 226.54 $
|
|
|
|
04/20 - 21:47:13
|
30
|
41027.86 $
|
§Ó??
|
§Ó?? 0.32%
|
131.29 $
|
4 368 039.70 $
|
§Ó?? -385.32 (-0.93%)
|
1 645 996 875.93 $
|
|
|
|
04/20 - 21:40:09
|
29
|
41060.15 $
|
§Ó??§Ó??§Ó??
|
§Ó?? -0.3%
|
123.18 $
|
2 801 263.35 $
|
§Ó?? -376.98 (-0.91%)
|
1 618 026 692.37 $
|
|
|
|
04/20 - 21:17:49
|
28
|
41190.08 $
|
§Ó??§Ó??
|
§Ó?? -0.33%
|
135.93 $
|
2 414 462.81 $
|
§Ó?? -160.96 (-0.39%)
|
1 615 105 401.10 $
|
|
|
|
04/20 - 20:08:15
|
27
|
41301.44 $
|
§Ó??
|
§Ó?? -0.32%
|
132.16 $
|
648 687.26 $
|
§Ó?? -5.72 (-0.01%)
|
1 622 448 575.03 $
|
|
|
|
04/20 - 19:38:18
|
26
|
41390.24 $
|
§Ó??§Ó??
|
§Ó?? 0.33%
|
136.59 $
|
2 675 530.54 $
|
§Ó?? 9.77 (0.02%)
|
1 633 063 599.79 $
|
|
|
|
04/20 - 19:29:49
|
25
|
41173.26 $
|
§Ó??
|
§Ó?? 0.31%
|
127.64 $
|
2 296 947.41 $
|
§Ó?? -313.71 (-0.76%)
|
1 626 519 254.06 $
|
|
Sayfa ba§¦?§¥¡Àna
kay§¥¡Àt g§¤?ster
Sayfa